일자	종가	등락	등락률(%)	거래량
12/30	5,400	250	4.85%	68,814
12/27	5,150	230	-4.28%	172,839
12/26	5,380	450	-7.72%	1,007,736
12/24	5,830	130	-2.18%	39,685
12/23	5,960	110	1.88%	58,953
12/20	5,850	150	-2.50%	47,428
12/19	6,000	40	-0.66%	78,226
12/18	6,040	50	-0.82%	63,576
12/17	6,090	110	1.84%	200,134
12/16	5,980	1960	-24.69%	698,996