일자	종가	등락	등락률(%)	거래량
12/30	5,700	20	0.35%	1,788
12/27	5,680	160	-2.74%	3,196
12/26	5,840	60	-1.02%	2,678
12/24	5,900	20	0.34%	3,112
12/23	5,880	20	0.34%	1,719
12/20	5,860	160	-2.66%	9,367
12/19	6,020	50	-0.82%	3,762
12/18	6,070	80	1.34%	9,018
12/17	5,990	110	1.87%	4,882
12/16	5,880	140	2.44%	11,323