일자	종가	등락	등락률(%)	거래량
12/30	9,950	10	0.10%	2,397
12/27	9,940	10	0.10%	5,996
12/26	9,930	10	-0.10%	21,015
12/24	9,940	30	-0.30%	28,588
12/23	9,970	10	0.10%	6,977
12/20	9,960	10	0.10%	14,586
12/19	9,950	10	-0.10%	3,833
12/18	9,960	0	0.00%	15,430
12/17	9,960	10	0.10%	28,155
12/16	9,950	10	-0.10%	23,492