일자	종가	등락	등락률(%)	거래량
12/30	8,380	310	3.84%	379,715
12/27	8,070	830	-9.33%	830,588
12/26	8,900	230	2.65%	4,296,315
12/24	8,670	300	-3.34%	454,100
12/23	8,970	190	2.16%	1,061,061
12/20	8,780	390	-4.25%	579,294
12/19	9,170	160	-1.71%	528,172
12/18	9,330	240	-2.51%	3,491,660
12/17	9,570	80	-0.83%	2,065,591
12/16	9,650	620	6.87%	3,001,474