일자	종가	등락	등락률(%)	거래량
12/30	2,115	5	0.24%	332
12/27	2,110	5	0.24%	8,058
12/26	2,105	5	0.24%	13,363
12/24	2,100	0	0.00%	6,507
12/23	2,100	0	0.00%	31,024
12/20	2,100	0	0.00%	802
12/19	2,100	10	-0.47%	321
12/18	2,110	5	-0.24%	2,633
12/17	2,115	15	0.71%	3,152
12/16	2,100	15	0.72%	2,143