일자	종가	등락	등락률(%)	거래량
12/30	24,400	5600	29.79%	604,759
12/27	18,800	1600	-7.84%	90,712
12/26	20,400	600	-2.86%	68,104
12/24	21,000	350	-1.64%	281,978
12/23	21,350	1300	6.48%	480,884
12/20	20,050	2810	16.30%	987,714
12/19	17,240	500	-2.82%	20,320
12/18	17,740	260	-1.44%	156,777
12/17	18,000	660	3.81%	37,890
12/16	17,340	940	5.73%	36,885