일자	종가	등락	등락률(%)	거래량
12/27	16,130	45	-0.28%	18,784
12/26	16,175	305	1.92%	19,643
12/24	15,870	15	0.09%	7,055
12/23	15,855	10	-0.06%	8,152
12/20	15,865	65	0.41%	6,254
12/19	15,800	305	-1.89%	9,421
12/18	16,105	65	0.41%	7,287
12/17	16,040	315	2.00%	25,438
12/16	15,725	60	-0.38%	6,431
12/13	15,785	0	0.00%	10,421