일자	종가	등락	등락률(%)	거래량
12/30	2,035	10	0.49%	504
12/27	2,025	10	-0.49%	7,638
12/26	2,035	0	0.00%	26,336
12/24	2,035	0	0.00%	40,847
12/23	2,035	0	0.00%	2,814
12/20	2,035	20	0.99%	524
12/19	2,015	10	-0.49%	821
12/18	2,025	5	0.25%	12,462
12/17	2,020	15	-0.74%	1,026
12/16	2,035	15	0.74%	2,128