일자	종가	등락	등락률(%)	거래량
12/27	7,510	140	-1.83%	39,082
12/26	7,650	120	-1.54%	21,643
12/24	7,770	50	-0.64%	21,041
12/23	7,820	260	3.44%	40,421
12/20	7,560	280	-3.57%	45,150
12/19	7,840	200	-2.49%	53,624
12/18	8,040	250	3.21%	59,294
12/17	7,790	210	2.77%	47,812
12/16	7,580	150	2.02%	26,722
12/13	7,430	70	0.95%	27,910