일자	종가	등락	등락률(%)	거래량
12/30	1,979	13	0.66%	31
12/27	1,966	0	0.00%	19,603
12/26	1,966	8	-0.41%	112,210
12/24	1,974	10	-0.50%	28,287
12/23	1,984	2	0.10%	16,956
12/20	1,982	7	0.35%	2,975
12/19	1,975	1	-0.05%	3,303
12/18	1,976	1	-0.05%	18,206
12/17	1,977	2	-0.10%	16,706
12/16	1,979	1	-0.05%	20,215