일자	종가	등락	등락률(%)	거래량
12/27	2,605	65	-2.43%	44,993
12/26	2,670	10	-0.37%	46,706
12/24	2,680	10	-0.37%	47,257
12/23	2,690	90	3.46%	36,954
12/20	2,600	180	-6.47%	130,178
12/19	2,780	70	-2.46%	69,826
12/18	2,850	25	-0.87%	67,827
12/17	2,875	10	-0.35%	69,005
12/16	2,885	35	-1.20%	210,683
12/13	2,920	190	6.96%	252,717