일자	종가	등락	등락률(%)	거래량
12/30	14,090	220	1.59%	65,825
12/27	13,870	280	-1.98%	76,763
12/26	14,150	350	-2.41%	139,227
12/24	14,500	40	-0.28%	253,005
12/23	14,540	530	3.78%	113,212
12/20	14,010	430	-2.98%	241,932
12/19	14,440	430	-2.89%	91,377
12/18	14,870	200	1.36%	117,531
12/17	14,670	230	-1.54%	90,085
12/16	14,900	540	3.76%	127,127