일자	종가	등락	등락률(%)	거래량
12/30	17,010	360	2.16%	29,879
12/27	16,650	530	-3.08%	50,449
12/26	17,180	470	-2.66%	41,888
12/24	17,650	170	-0.95%	32,506
12/23	17,820	140	0.79%	47,598
12/20	17,680	830	-4.48%	69,350
12/19	18,510	430	-2.27%	100,042
12/18	18,940	790	4.35%	175,039
12/17	18,150	680	-3.61%	80,925
12/16	18,830	120	0.64%	51,995