일자	종가	등락	등락률(%)	거래량
12/30	11,740	30	0.26%	36,667
12/27	11,710	600	-4.87%	73,080
12/26	12,310	40	-0.32%	26,943
12/24	12,350	240	-1.91%	36,807
12/23	12,590	10	-0.08%	32,201
12/20	12,600	550	-4.18%	75,080
12/19	13,150	540	-3.94%	113,649
12/18	13,690	1210	9.70%	283,327
12/17	12,480	30	-0.24%	46,455
12/16	12,510	160	1.30%	45,259