일자	종가	등락	등락률(%)	거래량
12/30	1,986	27	1.38%	48,250
12/27	1,959	7	0.36%	4,576
12/26	1,952	20	-1.01%	17,058
12/24	1,972	16	-0.80%	7,026
12/23	1,988	7	0.35%	1,634
12/20	1,981	4	0.20%	321
12/19	1,977	14	-0.70%	1,203
12/18	1,991	6	-0.30%	61
12/17	1,997	2	0.10%	7,670
12/16	1,995	0	0.00%	8,494