일자	종가	등락	등락률(%)	거래량
12/30	20,600	600	3.00%	193,741
12/27	20,000	2850	-12.47%	433,878
12/26	22,850	450	2.01%	392,446
12/24	22,400	100	0.45%	193,810
12/23	22,300	50	0.22%	429,696
12/20	22,250	200	-0.89%	384,044
12/19	22,450	600	-2.60%	295,766
12/18	23,050	1600	7.46%	580,772
12/17	21,450	1050	-4.67%	605,147
12/16	22,500	150	0.67%	1,003,182