일자	종가	등락	등락률(%)	거래량
12/30	2,095	10	0.48%	5,460
12/27	2,085	5	-0.24%	8,491
12/26	2,090	0	0.00%	1,640
12/24	2,090	5	-0.24%	24,100
12/23	2,095	5	-0.24%	1,823
12/20	2,100	15	-0.71%	730
12/19	2,115	5	0.24%	30
12/18	2,110	15	0.72%	19,572
12/17	2,095	10	0.48%	2,639
12/16	2,085	15	-0.71%	1,560