일자	종가	등락	등락률(%)	거래량
01/16	1,983	10	-0.50%	5,548
01/15	1,993	3	-0.15%	13,858
01/14	1,996	8	0.40%	44,151
01/13	1,988	4	-0.20%	3,683
01/10	1,992	3	-0.15%	13,766
01/09	1,995	3	-0.15%	3,649
01/08	1,998	13	0.65%	6,355
01/07	1,985	12	-0.60%	7,902
01/06	1,997	3	-0.15%	6,875
01/03	2,000	15	0.76%	8,999