일자	종가	등락	등락률(%)	거래량
01/15	16,420	30	0.18%	8
01/14	16,390	0	0.00%	0
01/13	16,390	270	-1.62%	1
01/10	16,660	250	-1.48%	1
01/09	16,910	90	0.54%	2
01/08	16,820	35	0.21%	42
01/07	16,785	345	2.10%	2
01/06	16,440	735	4.68%	1
01/03	15,705	530	3.49%	0
01/02	15,175	110	-0.72%	0