일자	종가	등락	등락률(%)	거래량
12/17	13,510	25	0.19%	894
12/16	13,485	325	2.47%	10,116
12/13	13,160	115	-0.87%	1,738
12/12	13,275	485	3.79%	16,499
12/11	12,790	415	3.35%	4,383
12/10	12,375	65	0.53%	6,358
12/09	12,310	135	-1.08%	5,108
12/06	12,445	10	-0.08%	792
12/05	12,455	555	-4.27%	4,651
12/04	13,010	715	5.82%	41,769