일자	종가	등락	등락률(%)	거래량
01/15	22,480	90	-0.40%	0
01/14	22,570	0	0.00%	0
01/13	22,570	220	-0.97%	5,000
01/10	22,790	10	-0.04%	0
01/09	22,800	95	0.42%	0
01/08	22,705	30	0.13%	0
01/07	22,675	30	0.13%	0
01/06	22,645	10	0.04%	1
01/03	22,635	30	0.13%	0
01/02	22,605	275	1.23%	1