일자	종가	등락	등락률(%)	거래량
12/30	1,603	13	-0.80%	273,589
12/27	1,616	39	-2.36%	385,597
12/26	1,655	55	-3.22%	340,449
12/24	1,710	20	1.18%	187,335
12/23	1,690	53	-3.04%	339,193
12/20	1,743	24	-1.36%	296,732
12/19	1,767	15	-0.84%	185,803
12/18	1,782	21	-1.16%	211,459
12/17	1,803	20	-1.10%	226,639
12/16	1,823	2	0.11%	129,193