일자	종가	등락	등락률(%)	거래량
12/13	280,500	4500	-1.58%	6,513
12/12	285,000	5500	1.97%	12,622
12/11	279,500	4500	1.64%	10,224
12/10	275,000	1000	-0.36%	12,084
12/09	276,000	9500	-3.33%	24,920
12/06	285,500	2500	-0.87%	11,632
12/05	288,000	6000	-2.04%	15,321
12/04	294,000	16000	-5.16%	38,866
12/03	310,000	18000	6.16%	40,947
12/02	292,000	1500	0.52%	10,810