일자	종가	등락	등락률(%)	거래량
12/13	127,000	0	0.00%	2,572
12/12	127,000	1900	1.52%	1,072
12/11	125,100	2400	1.96%	1,778
12/10	122,700	1700	1.40%	3,391
12/09	121,000	3900	-3.12%	3,629
12/06	124,900	1300	-1.03%	3,720
12/05	126,200	1100	-0.86%	1,132
12/04	127,300	2500	-1.93%	2,213
12/03	129,800	800	0.62%	402
12/02	129,000	1100	-0.85%	617