일자	종가	등락	등락률(%)	거래량
12/13	2,065	35	1.72%	244,374
12/12	2,030	20	1.00%	272,920
12/11	2,010	110	5.79%	432,572
12/10	1,900	134	7.59%	616,612
12/09	1,766	175	-9.02%	699,321
12/06	1,941	51	-2.56%	425,457
12/05	1,992	53	-2.59%	332,797
12/04	2,045	75	-3.54%	416,162
12/03	2,120	65	3.16%	319,483
12/02	2,055	75	-3.52%	448,159