일자	종가	등락	등락률(%)	거래량
12/13	18,910	10	0.05%	13,627
12/12	18,900	70	0.37%	11,221
12/11	18,830	370	2.00%	14,005
12/10	18,460	520	2.90%	17,903
12/09	17,940	690	-3.70%	29,980
12/06	18,630	120	0.65%	43,210
12/05	18,510	80	-0.43%	12,843
12/04	18,590	360	-1.90%	27,215
12/03	18,950	60	0.32%	7,236
12/02	18,890	110	-0.58%	13,754