일자	종가	등락	등락률(%)	거래량
12/13	37,000	50	-0.13%	1,217
12/12	37,050	600	-1.59%	1,706
12/11	37,650	0	0.00%	2,194
12/10	37,650	1950	5.46%	5,750
12/09	35,700	1300	-3.51%	4,963
12/06	37,000	1600	-4.15%	5,190
12/05	38,600	350	-0.90%	1,527
12/04	38,950	850	-2.14%	2,461
12/03	39,800	350	0.89%	4,235
12/02	39,450	250	-0.63%	1,821