일자	종가	등락	등락률(%)	거래량
12/13	31,100	150	0.48%	998
12/12	30,950	350	1.14%	1,776
12/11	30,600	350	1.16%	2,166
12/10	30,250	50	0.17%	2,915
12/09	30,200	2300	-7.08%	7,995
12/06	32,500	700	-2.11%	669
12/05	33,200	250	0.76%	905
12/04	32,950	450	-1.35%	1,988
12/03	33,400	150	0.45%	1,090
12/02	33,250	200	-0.60%	483