일자	종가	등락	등락률(%)	거래량
12/13	86,200	2700	3.23%	14,783
12/12	83,500	400	0.48%	17,507
12/11	83,100	200	-0.24%	12,755
12/10	83,300	800	0.97%	16,902
12/09	82,500	1800	-2.14%	15,435
12/06	84,300	200	-0.24%	9,134
12/05	84,500	600	0.72%	5,247
12/04	83,900	900	-1.06%	8,661
12/03	84,800	1600	1.92%	12,501
12/02	83,200	2800	-3.26%	12,232