일자	종가	등락	등락률(%)	거래량
12/13	7,710	230	3.07%	226,246
12/12	7,480	40	0.54%	383,561
12/11	7,440	100	-1.33%	261,398
12/10	7,540	680	9.91%	482,982
12/09	6,860	910	-11.71%	612,054
12/06	7,770	650	9.13%	1,165,209
12/05	7,120	600	-7.77%	262,608
12/04	7,720	1240	19.14%	991,286
12/03	6,480	120	1.89%	23,175
12/02	6,360	230	-3.49%	53,926