일자	종가	등락	등락률(%)	거래량
12/13	88,000	11500	15.03%	192,926
12/12	76,500	1300	-1.67%	56,347
12/11	77,800	5600	7.76%	123,977
12/10	72,200	800	1.12%	145,218
12/09	71,400	6500	10.02%	169,389
12/06	64,900	5400	9.08%	198,518
12/05	59,500	2900	-4.65%	19,310
12/04	62,400	1600	2.63%	70,470
12/03	60,800	1200	2.01%	16,847
12/02	59,600	1800	-2.93%	29,616