일자	종가	등락	등락률(%)	거래량
12/13	14,040	40	-0.28%	75,850
12/12	14,080	0	0.00%	138,896
12/11	14,080	730	5.47%	170,564
12/10	13,350	1090	8.89%	173,328
12/09	12,260	1140	-8.51%	231,891
12/06	13,400	300	-2.19%	183,241
12/05	13,700	150	-1.08%	121,613
12/04	13,850	560	-3.89%	164,193
12/03	14,410	220	1.55%	103,570
12/02	14,190	110	0.78%	116,721