일자	종가	등락	등락률(%)	거래량
12/13	6,030	410	7.30%	2,301,336
12/12	5,620	320	-5.39%	2,273,693
12/11	5,940	750	14.45%	9,261,572
12/10	5,190	70	1.37%	2,073,702
12/09	5,120	285	5.89%	3,868,285
12/06	4,835	395	8.90%	2,323,991
12/05	4,440	340	-7.11%	957,445
12/04	4,780	280	6.22%	3,092,158
12/03	4,500	35	0.78%	278,598
12/02	4,465	45	1.02%	290,025