일자	종가	등락	등락률(%)	거래량
12/13	3,230	40	1.25%	538,492
12/12	3,190	315	10.96%	2,056,938
12/11	2,875	660	29.80%	745,472
12/10	2,215	308	16.15%	61,276
12/09	1,907	58	-2.95%	25,403
12/06	1,965	43	2.24%	28,142
12/05	1,922	25	1.32%	17,657
12/04	1,897	16	-0.84%	29,503
12/03	1,913	38	2.03%	10,190
12/02	1,875	79	-4.04%	16,674