일자별 시세

일자 종가 등락 등락률(%) 거래량
12/13 3,440 50 1.47% 12,624
12/12 3,390 55 -1.60% 13,366
12/11 3,445 230 7.15% 14,741
12/10 3,215 120 3.88% 25,389
12/09 3,095 175 -5.35% 56,893
12/06 3,270 80 -2.39% 27,509
12/05 3,350 20 0.60% 17,175
12/04 3,330 135 -3.90% 46,054
12/03 3,465 105 3.12% 16,681
12/02 3,360 90 -2.61% 30,164
처음이전11121314151617181920