일자	종가	등락	등락률(%)	거래량
12/13	3,725	40	1.09%	12,758
12/12	3,685	85	2.36%	29,194
12/11	3,600	80	2.27%	12,203
12/10	3,520	55	1.59%	19,514
12/09	3,465	165	-4.55%	39,320
12/06	3,630	115	-3.07%	20,308
12/05	3,745	20	-0.53%	22,523
12/04	3,765	5	0.13%	107,118
12/03	3,760	45	-1.18%	18,837
12/02	3,805	25	0.66%	23,899