일자	종가	등락	등락률(%)	거래량
12/13	2,825	70	2.54%	1,661
12/12	2,755	0	0.00%	236
12/11	2,755	180	-6.13%	425
12/10	2,935	235	8.70%	1,474
12/09	2,700	125	-4.42%	117
12/06	2,825	40	1.44%	741
12/05	2,785	80	2.96%	748
12/04	2,705	60	-2.17%	23,887
12/03	2,765	330	-10.66%	13,415
12/02	3,095	0	0.00%	1,763