일자	종가	등락	등락률(%)	거래량
12/13	3,735	75	2.05%	40,609
12/12	3,660	130	-3.43%	21,889
12/11	3,790	140	3.84%	58,146
12/10	3,650	110	3.11%	40,743
12/09	3,540	130	-3.54%	46,923
12/06	3,670	60	-1.61%	14,554
12/05	3,730	55	-1.45%	27,132
12/04	3,785	25	-0.66%	38,619
12/03	3,810	85	2.28%	30,140
12/02	3,725	20	-0.53%	7,042