일자	종가	등락	등락률(%)	거래량
12/13	10,060	1090	-9.78%	3,704,134
12/12	11,150	2080	22.93%	14,374,694
12/11	9,070	480	-5.03%	2,830,192
12/10	9,550	1740	22.28%	7,584,244
12/09	7,810	950	13.85%	8,175,594
12/06	6,860	20	-0.29%	5,241,847
12/05	6,880	960	-12.24%	2,033,060
12/04	7,840	1100	16.32%	13,977,214
12/03	6,740	240	3.69%	308,991
12/02	6,500	320	-4.69%	686,880