일자	종가	등락	등락률(%)	거래량
12/13	2,135	303	16.54%	40,135,516
12/12	1,832	12	0.66%	20,834,178
12/11	1,820	420	30.00%	14,832,143
12/10	1,400	97	7.44%	341,492
12/09	1,303	87	-6.26%	392,731
12/06	1,390	17	-1.21%	1,049,195
12/05	1,407	33	-2.29%	188,458
12/04	1,440	4	0.28%	259,523
12/03	1,436	25	1.77%	116,114
12/02	1,411	6	-0.42%	141,145