일자	종가	등락	등락률(%)	거래량
12/13	3,385	15	0.45%	92,936
12/12	3,370	35	1.05%	115,677
12/11	3,335	150	4.71%	238,371
12/10	3,185	220	7.42%	196,847
12/09	2,965	135	-4.35%	261,816
12/06	3,100	15	0.49%	215,226
12/05	3,085	120	-3.74%	157,141
12/04	3,205	150	-4.47%	364,699
12/03	3,355	25	0.75%	815,463
12/02	3,330	110	3.42%	10,229,196