일자	종가	등락	등락률(%)	거래량
12/13	2,115	65	3.17%	70,161
12/12	2,050	20	-0.97%	79,593
12/11	2,070	60	2.99%	96,764
12/10	2,010	160	8.65%	169,209
12/09	1,850	135	-6.80%	204,550
12/06	1,985	69	3.60%	356,711
12/05	1,916	84	-4.20%	138,152
12/04	2,000	6	0.30%	150,007
12/03	1,994	49	2.52%	137,585
12/02	1,945	65	-3.23%	269,846