일자	종가	등락	등락률(%)	거래량
12/13	6,040	10	-0.17%	240,915
12/12	6,050	590	10.81%	346,168
12/11	5,460	410	8.12%	117,558
12/10	5,050	395	8.49%	106,275
12/09	4,655	355	-7.09%	101,758
12/06	5,010	70	-1.38%	199,753
12/05	5,080	340	-6.27%	96,321
12/04	5,420	120	2.26%	330,547
12/03	5,300	320	-5.69%	154,628
12/02	5,620	240	-4.10%	74,898