일자	종가	등락	등락률(%)	거래량
01/03	12,790	170	-1.31%	54,825
01/02	12,960	200	-1.52%	51,393
12/30	13,160	160	1.23%	45,273
12/27	13,000	210	-1.59%	54,513
12/26	13,210	220	-1.64%	53,472
12/24	13,430	160	1.21%	44,558
12/23	13,270	80	0.61%	23,788
12/20	13,190	40	0.30%	44,879
12/19	13,150	150	1.15%	27,389
12/18	13,000	220	1.72%	16,170