일자	종가	등락	등락률(%)	거래량
12/13	427	12	2.89%	100,722
12/12	415	2	-0.48%	535,531
12/11	417	18	4.51%	253,509
12/10	399	37	10.22%	322,785
12/09	362	28	-7.18%	169,793
12/06	390	6	-1.52%	70,370
12/05	396	4	-1.00%	89,460
12/04	400	1	0.25%	184,784
12/03	399	11	2.84%	93,114
12/02	388	2	-0.51%	61,238