일자	종가	등락	등락률(%)	거래량
12/13	4,595	50	1.10%	16,163
12/12	4,545	95	2.13%	55,797
12/11	4,450	165	3.85%	25,228
12/10	4,285	315	7.93%	36,187
12/09	3,970	210	-5.02%	82,995
12/06	4,180	205	-4.68%	94,082
12/05	4,385	90	-2.01%	14,603
12/04	4,475	55	-1.21%	35,125
12/03	4,530	120	2.72%	27,845
12/02	4,410	90	-2.00%	41,125