일자	종가	등락	등락률(%)	거래량
12/13	5,940	10	0.17%	102,504
12/12	5,930	130	2.24%	187,308
12/11	5,800	290	5.26%	228,171
12/10	5,510	230	4.36%	133,461
12/09	5,280	330	-5.88%	201,196
12/06	5,610	130	-2.26%	191,408
12/05	5,740	160	2.87%	125,128
12/04	5,580	180	-3.12%	149,554
12/03	5,760	110	1.95%	79,224
12/02	5,650	270	-4.56%	151,944