일자	종가	등락	등락률(%)	거래량
12/13	1,096	36	3.40%	42,351
12/12	1,060	11	1.05%	46,698
12/11	1,049	69	7.04%	116,468
12/10	980	73	8.05%	174,192
12/09	907	112	-10.99%	274,989
12/06	1,019	50	-4.68%	134,351
12/05	1,069	29	-2.64%	35,392
12/04	1,098	37	-3.26%	42,582
12/03	1,135	40	-3.40%	168,779
12/02	1,175	18	-1.51%	135,892