일자	종가	등락	등락률(%)	거래량
12/13	1,875	45	-2.34%	31,722
12/12	1,920	114	6.31%	98,217
12/11	1,806	141	8.47%	53,972
12/10	1,665	42	2.59%	30,134
12/09	1,623	77	-4.53%	16,947
12/06	1,700	25	-1.45%	8,094
12/05	1,725	55	-3.09%	20,537
12/04	1,780	3	0.17%	25,481
12/03	1,777	3	-0.17%	17,473
12/02	1,780	63	-3.42%	9,626