일자	종가	등락	등락률(%)	거래량
12/13	1,096	11	1.01%	39,228
12/12	1,085	3	0.28%	36,866
12/11	1,082	77	7.66%	86,172
12/10	1,005	3	0.30%	70,964
12/09	1,002	26	-2.53%	205,772
12/06	1,028	58	-5.34%	201,152
12/05	1,086	16	-1.45%	49,645
12/04	1,102	15	-1.34%	74,997
12/03	1,117	2	-0.18%	120,896
12/02	1,119	32	-2.78%	101,947